Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 10:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.04. 17:0010.04. 17:00
13.04. 17:0014.04. 17:0015.04. 17:0017.08. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.04.2026 13:25:08337 650,00307 652,00167 653,00137 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 13:23:41337 650,00307 652,00167 653,00137 700,0037 710,007 769,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 13:23:38337 650,00307 652,00167 653,00137 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 13:22:09337 650,00307 652,00167 653,00137 700,0037 710,007 772,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 13:22:06337 650,00307 652,00167 653,00137 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 13:20:39337 650,00307 652,00167 653,00137 700,0037 710,007 771,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 13:20:37337 650,00307 652,00167 653,00137 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 13:19:57337 650,00307 652,00167 653,00137 700,0037 710,007 772,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 13:19:53337 650,00307 652,00167 653,00137 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 13:19:13337 650,00307 652,00167 653,00137 700,0037 710,007 771,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 13:19:08337 650,00307 652,00167 653,00137 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 13:18:25337 650,00307 652,00167 653,00137 700,0037 710,007 775,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 13:18:25337 650,00307 652,00167 653,00137 700,0037 710,007 775,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 13:18:22337 650,00307 652,00167 653,00137 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 13:18:22337 650,00307 652,00167 653,00137 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 13:16:11337 650,00307 652,00167 653,00137 700,0037 710,007 772,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 13:16:07337 650,00307 652,00167 653,00137 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 13:15:25337 650,00307 652,00167 653,00137 700,0037 710,007 774,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 13:15:22337 650,00307 652,00167 653,00137 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 13:13:57337 650,00307 652,00167 653,00137 700,0037 710,007 777,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 13:13:57337 650,00307 652,00167 653,00137 700,0037 710,007 777,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 13:13:53337 650,00307 652,00167 653,00137 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 13:11:39337 650,00307 652,00167 653,00137 700,0037 710,007 775,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 13:11:36337 650,00307 652,00167 653,00137 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 13:11:36337 650,00307 652,00167 653,00137 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 13:10:54337 650,00307 652,00167 653,00137 700,0037 710,007 773,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 13:10:54337 650,00307 652,00167 653,00137 700,0037 710,007 773,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 13:10:51337 650,00307 652,00167 653,00137 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 13:09:25337 650,00307 652,00167 653,00137 700,0037 710,007 777,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 13:07:09327 650,00297 652,00157 653,00127 700,0037 710,007 777,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 13:07:06327 650,00297 652,00157 653,00127 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 13:07:06327 650,00297 652,00157 653,00127 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 13:05:39327 650,00297 652,00157 653,00127 700,0037 710,007 779,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 13:05:37327 650,00297 652,00157 653,00127 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 13:02:39327 650,00297 652,00157 653,00127 700,0037 710,007 782,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 13:02:37327 650,00297 652,00157 653,00127 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 13:01:09327 650,00297 652,00157 653,00127 700,0037 710,007 786,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 13:01:07327 650,00297 652,00157 653,00127 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 13:00:25327 650,00297 652,00157 653,00127 700,0037 710,007 783,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 13:00:25327 650,00297 652,00157 653,00127 700,0037 710,007 783,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 13:00:22327 650,00297 652,00157 653,00127 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 12:58:54327 650,00297 652,00157 653,00127 700,0037 710,007 777,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 12:58:54327 650,00297 652,00157 653,00127 700,0037 710,007 777,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 12:58:52327 650,00297 652,00157 653,00127 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 12:56:23327 650,00297 652,00157 653,00127 700,0037 710,007 775,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 12:55:51327 650,00297 652,00157 653,00127 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 12:54:25327 650,00297 652,00157 653,00127 700,0037 710,007 772,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 12:54:22327 650,00297 652,00157 653,00127 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 12:52:08327 650,00297 652,00157 653,00127 700,0037 710,007 771,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 12:52:06327 650,00297 652,00157 653,00127 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038